| Stock | Volume | Last Price | Percent | |
NAHO.CA
|
Currency |
US Dollars |
High Price |
0.47 |
High Bid |
0 |
|
Open Price |
0.41 |
Low Price |
0.40 |
Low Ask |
0 |
|
Close Price |
0.42 |
Volume |
11243049 |
No of Trades |
654 |
|
Last Price |
0.46 |
Bid Volume |
0 |
Ask Volume |
0 |
| 11243049 | 0.46 | 2.44 % |
|
ACGC.CA
|
Currency |
Egyptian Pound |
High Price |
3.80 |
High Bid |
0 |
|
Open Price |
3.38 |
Low Price |
3.37 |
Low Ask |
0 |
|
Close Price |
3.60 |
Volume |
5981877 |
No of Trades |
1639 |
|
Last Price |
3.74 |
Bid Volume |
0 |
Ask Volume |
0 |
| 5981877 | 3.74 | 6.51 % |
|
ESRS.CA
|
Currency |
Egyptian Pound |
High Price |
11.97 |
High Bid |
0 |
|
Open Price |
11.70 |
Low Price |
11.44 |
Low Ask |
0 |
|
Close Price |
11.76 |
Volume |
5946061 |
No of Trades |
3199 |
|
Last Price |
11.94 |
Bid Volume |
0 |
Ask Volume |
0 |
| 5946061 | 11.94 | 0.51 % |
|
PIOH.CA
|
Currency |
Egyptian Pound |
High Price |
7.24 |
High Bid |
0 |
|
Open Price |
5.54 |
Low Price |
6.30 |
Low Ask |
0 |
|
Close Price |
6.64 |
Volume |
5161698 |
No of Trades |
4027 |
|
Last Price |
6.65 |
Bid Volume |
0 |
Ask Volume |
0 |
| 5161698 | 6.65 | 19.86 % |
|
ELEC.CA
|
Currency |
Egyptian Pound |
High Price |
1.26 |
High Bid |
0 |
|
Open Price |
1.22 |
Low Price |
1.20 |
Low Ask |
0 |
|
Close Price |
1.23 |
Volume |
4905410 |
No of Trades |
988 |
|
Last Price |
1.25 |
Bid Volume |
0 |
Ask Volume |
0 |
| 4905410 | 1.25 | 0.82 % |
|
HCFI.CA
|
Currency |
Egyptian Pound |
High Price |
1.10 |
High Bid |
0 |
|
Open Price |
1.02 |
Low Price |
0.93 |
Low Ask |
0 |
|
Close Price |
1.02 |
Volume |
4580918 |
No of Trades |
678 |
|
Last Price |
0.96 |
Bid Volume |
0 |
Ask Volume |
0 |
| 4580918 | 0.96 | 0.00 % |
|
KABO.CA
|
Currency |
Egyptian Pound |
High Price |
1.38 |
High Bid |
0 |
|
Open Price |
1.31 |
Low Price |
1.29 |
Low Ask |
0 |
|
Close Price |
1.34 |
Volume |
4547468 |
No of Trades |
1050 |
|
Last Price |
1.36 |
Bid Volume |
0 |
Ask Volume |
0 |
| 4547468 | 1.36 | 2.29 % |
|
HRHO.CA
|
Currency |
Egyptian Pound |
High Price |
17.25 |
High Bid |
0 |
|
Open Price |
16.24 |
Low Price |
16 |
Low Ask |
0 |
|
Close Price |
16.88 |
Volume |
4479822 |
No of Trades |
1640 |
|
Last Price |
17.18 |
Bid Volume |
0 |
Ask Volume |
0 |
| 4479822 | 17.18 | 3.94 % |
|
ORTE.CA
|
Currency |
Egyptian Pound |
High Price |
25.20 |
High Bid |
0 |
|
Open Price |
23.54 |
Low Price |
23.31 |
Low Ask |
0 |
|
Close Price |
24.03 |
Volume |
4269402 |
No of Trades |
1379 |
|
Last Price |
25.01 |
Bid Volume |
0 |
Ask Volume |
0 |
| 4269402 | 25.01 | 2.08 % |
|
TMGH.CA
|
Currency |
Egyptian Pound |
High Price |
3.13 |
High Bid |
0 |
|
Open Price |
3.11 |
Low Price |
3.06 |
Low Ask |
0 |
|
Close Price |
3.10 |
Volume |
3499201 |
No of Trades |
897 |
|
Last Price |
3.11 |
Bid Volume |
0 |
Ask Volume |
0 |
| 3499201 | 3.11 | -0.32 % |
|